We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.50 | 2,639.00 | 2,640.00 | 5.00 | 0.19 % | 1,682,672 | 14:42:58 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | 17.00 | 0.64 % | 709,426 | 14:41:21 |
AHT | Ashtead | 5,672.00 | 5,670.00 | 5,674.00 | -2.00 | -0.04 % | 103,315 | 14:42:30 |
AZN | Astrazeneca | 12,140.00 | 12,138.00 | 12,142.00 | -30.00 | -0.25 % | 807,424 | 14:42:58 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.40 | -0.20 % | 14,349,067 | 14:42:58 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 12.00 | 0.51 % | 2,215,308 | 14:43:00 |
BHP | Bhp | 2,227.00 | 2,225.00 | 2,227.00 | 20.00 | 0.91 % | 714,942 | 14:43:01 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 309,401 | 14:38:33 |
BP. | Bp | 515.00 | 515.00 | 515.20 | 5.60 | 1.10 % | 15,295,365 | 14:43:00 |
CNA | Centrica | 127.55 | 127.55 | 127.65 | 0.10 | 0.08 % | 5,639,904 | 14:41:44 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,194.00 | -10.00 | -0.45 % | 2,047,274 | 14:40:51 |
CRH | Crh | 6,262.00 | 6,258.00 | 6,264.00 | 50.00 | 0.80 % | 184,814 | 14:42:57 |
DGE | Diageo | 2,735.00 | 2,734.50 | 2,735.00 | -7.50 | -0.27 % | 1,083,456 | 14:43:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,238.00 | 3,240.00 | 18.00 | 0.56 % | 159,754 | 14:42:26 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,025.00 | 125.00 | 0.74 % | 14,871 | 14:43:02 |
FLTR | Flutter Entertainment | 15,265.00 | 15,260.00 | 15,275.00 | 365.00 | 2.45 % | 142,663 | 14:43:02 |
GLEN | Glencore | 457.10 | 456.95 | 457.10 | -9.40 | -2.02 % | 8,440,890 | 14:42:59 |
GSK | Gsk | 1,715.00 | 1,714.50 | 1,715.50 | 10.00 | 0.59 % | 1,709,244 | 14:42:59 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -1.70 | -0.51 % | 5,380,903 | 14:42:49 |
HSBA | Hsbc | 711.00 | 710.90 | 711.10 | 13.50 | 1.94 % | 8,464,888 | 14:42:59 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.10 | 3.90 | 2.25 % | 19,171,648 | 14:42:47 |
III | 3i | 2,839.00 | 2,839.00 | 2,841.00 | -6.00 | -0.21 % | 273,183 | 14:42:31 |
JD. | Jd Sports Fashion | 113.25 | 113.15 | 113.25 | 1.10 | 0.98 % | 4,220,175 | 14:40:41 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 0.18 | 0.34 % | 36,210,443 | 14:43:01 |
NWG | Natwest | 303.60 | 303.60 | 303.70 | -1.20 | -0.39 % | 8,220,310 | 14:43:02 |
PRU | Prudential | 721.00 | 720.60 | 721.00 | 16.00 | 2.27 % | 1,910,232 | 14:43:00 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -29.00 | -0.88 % | 2,779,299 | 14:43:02 |
RIO | Rio Tinto | 5,415.00 | 5,414.00 | 5,416.00 | -11.00 | -0.20 % | 1,521,946 | 14:43:00 |
RR. | Rolls-royce | 404.60 | 404.50 | 404.70 | -2.90 | -0.71 % | 20,277,087 | 14:42:45 |
SHEL | Shell | 2,888.00 | 2,886.50 | 2,888.00 | 69.00 | 2.45 % | 3,668,669 | 14:43:04 |
SSE | Sse | 1,693.00 | 1,692.50 | 1,693.50 | 20.50 | 1.23 % | 634,359 | 14:43:00 |
STAN | Standard Chartered | 736.60 | 736.60 | 737.00 | 41.60 | 5.99 % | 15,557,713 | 14:43:02 |
TSCO | Tesco | 300.60 | 300.50 | 300.70 | 0.60 | 0.20 % | 6,555,718 | 14:42:53 |
ULVR | Unilever | 4,166.00 | 4,165.00 | 4,166.00 | 26.00 | 0.63 % | 749,146 | 14:43:02 |
VOD | Vodafone | 67.88 | 67.86 | 67.90 | 0.40 | 0.59 % | 13,900,777 | 14:43:03 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | 12.00 | 0.86 % | 47,974 | 14:43:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.40 | 85.70 | 1.75 | 2.09 % | 425,769 | 14:36:55 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.80 | 116.30 | -0.20 | -0.17 % | 358,022 | 14:36:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 32.90 | 33.10 | -0.10 | -0.30 % | 528,693 | 14:38:05 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,150,974 | 09:47:29 |
THG | Thg | 62.10 | 62.00 | 62.25 | -0.20 | -0.32 % | 767,389 | 14:40:51 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.50 | 31.95 | -1.25 | -3.78 % | 2,842,989 | 14:40:29 |
BOO | Boohoo | 33.54 | 33.52 | 33.78 | 0.10 | 0.30 % | 670,479 | 14:35:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 50,425,533 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.50 | 1.50 | 0.21 % | 50,907 | 14:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions